GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,720 Value ($000) $291 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 4,870 Value ($000) $257 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 4,870 Value ($000) $261 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 4,870 Value ($000) $268 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 5,045 Value ($000) $265 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 5,045 Value ($000) $261 Avg Close $35.78 Range $29.79 - $41.09
Q3 2018
Shares 9,545 Value ($000) $410 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 10,245 Value ($000) $453 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 10,245 Value ($000) $462 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 10,245 Value ($000) $607 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 10,245 Value ($000) $531 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 10,720 Value ($000) $594 Avg Close $42.00 Range $40.41 - $44.33