GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 23,249 Value ($000) $1,796 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 30,291 Value ($000) $2,634 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 32,588 Value ($000) $2,739 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 25,698 Value ($000) $2,008 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 26,191 Value ($000) $1,978 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 23,955 Value ($000) $1,689 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 25,352 Value ($000) $1,737 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 19,335 Value ($000) $1,188 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 18,409 Value ($000) $1,098 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 21,239 Value ($000) $1,289 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 18,658 Value ($000) $1,037 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 22,471 Value ($000) $1,401 Avg Close $52.12 Range $47.49 - $55.18

Q3 2017

Shares 829 Value ($000) $43 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 869 Value ($000) $48 Avg Close $42.00 Range $40.41 - $44.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	23,249	$1,796	$77.49	$69.01 - $82.44
Q1 2023	30,291	$2,634	$71.95	$66.92 - $77.80
Q4 2022	32,588	$2,739	$72.93	$66.66 - $79.13
Q3 2022	25,698	$2,008	$67.78	$64.19 - $72.26
Q2 2022	26,191	$1,978	$61.84	$57.35 - $66.89
Q1 2022	23,955	$1,689	$58.78	$54.07 - $61.33
Q4 2021	25,352	$1,737	$55.25	$51.70 - $60.64
Q3 2021	19,335	$1,188	$50.97	$48.91 - $53.15
Q2 2021	18,409	$1,098	$52.90	$50.35 - $55.33
Q1 2021	21,239	$1,289	$48.95	$45.79 - $53.21
Q4 2020	18,658	$1,037	$50.86	$48.16 - $52.99
Q3 2020	22,471	$1,401	$52.12	$47.49 - $55.18
Q3 2017	829	$43	$40.71	$37.44 - $42.97
Q2 2017	869	$48	$42.00	$40.41 - $44.33