GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,572 Value ($000) $492 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 9,874 Value ($000) $498 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 9,749 Value ($000) $529 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 9,940 Value ($000) $572 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 10,226 Value ($000) $652 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 11,166 Value ($000) $791 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 11,481 Value ($000) $726 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 13,007 Value ($000) $910 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 12,842 Value ($000) $837 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 16,079 Value ($000) $1,029 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 15,915 Value ($000) $1,221 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 16,153 Value ($000) $1,380 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 16,326 Value ($000) $1,369 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 15,807 Value ($000) $1,211 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 15,046 Value ($000) $1,135 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 12,437 Value ($000) $842 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 19,025 Value ($000) $1,146 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 14,656 Value ($000) $888 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 19,025 Value ($000) $1,146 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 9,417 Value ($000) $566 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 9,139 Value ($000) $537 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 13,058 Value ($000) $800 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 8,861 Value ($000) $546 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 8,056 Value ($000) $425 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 7,141 Value ($000) $382 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 7,143 Value ($000) $394 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 7,124 Value ($000) $374 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 14,163 Value ($000) $732 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 8,356 Value ($000) $325 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 7,680 Value ($000) $347 Avg Close $34.96 Range $32.93 - $37.18
Q1 2018
Shares 5,325 Value ($000) $240 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 5,274 Value ($000) $313 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 6,062 Value ($000) $313,769 Avg Close $40.71 Range $37.44 - $42.97