GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 644,272 Value ($000) $29,959 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 652,863 Value ($000) $32,611 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 665,608 Value ($000) $34,196 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 572,703 Value ($000) $34,325 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 2,386,696 Value ($000) $151,066 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 2,492,918 Value ($000) $183,778 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 2,399,987 Value ($000) $151,823 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 2,298,708 Value ($000) $160,841 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 2,216,559 Value ($000) $144,387 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 1,974,904 Value ($000) $126,374 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 1,828,676 Value ($000) $140,259 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 1,652,921 Value ($000) $141,259 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 1,614,133 Value ($000) $135,345 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 1,490,711 Value ($000) $114,203 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 477,324 Value ($000) $35,741 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 387,203 Value ($000) $26,376 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 320,980 Value ($000) $21,628 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 341,736 Value ($000) $20,676 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 332,365 Value ($000) $20,251 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 346,261 Value ($000) $21,234 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 326,255 Value ($000) $19,184 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 329,221 Value ($000) $20,306 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 386,971 Value ($000) $23,857 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 367,734 Value ($000) $19,414 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 375,262 Value ($000) $20,099 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 370,642 Value ($000) $20,430 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 364,886 Value ($000) $19,175 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 372,329 Value ($000) $19,272 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 656,475 Value ($000) $25,623 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 657,284 Value ($000) $28,211 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 733,722 Value ($000) $32,478 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 474,772 Value ($000) $21,393 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 336,860 Value ($000) $19,973 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 335,571 Value ($000) $17,370 Avg Close $40.71 Range $37.44 - $42.97