GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,591 Value ($000) $1,050 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 23,423 Value ($000) $1,131 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 22,885 Value ($000) $1,186 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 22,563 Value ($000) $1,349 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 24,054 Value ($000) $1,534 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 24,233 Value ($000) $1,790 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 14,255 Value ($000) $902 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 9,888 Value ($000) $692 Avg Close $60.59 Range $57.26 - $69.34
Q1 2023
Shares 2,399 Value ($000) $205 Avg Close $71.95 Range $66.92 - $77.80
Q2 2022
Shares 7,411 Value ($000) $559 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 11,340 Value ($000) $768 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 11,141 Value ($000) $751 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 10,862 Value ($000) $650 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 10,480 Value ($000) $639 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 10,310 Value ($000) $632 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 9,706 Value ($000) $571 Avg Close $50.86 Range $48.16 - $52.99
Q2 2019
Shares 7,961 Value ($000) $418 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 15,327 Value ($000) $793 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 7,090 Value ($000) $276 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 21,554 Value ($000) $925 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 21,843 Value ($000) $967 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 22,171 Value ($000) $999 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 17,089 Value ($000) $1,013 Avg Close $40.54 Range $37.23 - $45.44