GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,243 Value ($000) $276 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 4,193 Value ($000) $268 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 5,387 Value ($000) $415 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 5,585 Value ($000) $477 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 4,879 Value ($000) $409 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 2,967 Value ($000) $227 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 2,665 Value ($000) $201 Avg Close $61.84 Range $57.35 - $66.89
Q4 2019
Shares 18,141 Value ($000) $947 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 17,510 Value ($000) $951 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 17,534 Value ($000) $956 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 17,735 Value ($000) $918 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 16,824 Value ($000) $655 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 18,094 Value ($000) $777 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 19,741 Value ($000) $874 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 20,101 Value ($000) $906 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 8,482 Value ($000) $503 Avg Close $40.54 Range $37.23 - $45.44