GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,605 Value ($000) $1,516 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 36,578 Value ($000) $1,844 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 575,687 Value ($000) $29,826 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 576,211 Value ($000) $34,452 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 578,438 Value ($000) $36,887 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 579,056 Value ($000) $42,763 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 574,791 Value ($000) $36,361 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 575,449 Value ($000) $40,264 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 572,560 Value ($000) $37,297 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 576,210 Value ($000) $36,872 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 660,691 Value ($000) $50,675 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 655,962 Value ($000) $56,058 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 672,474 Value ($000) $56,387 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 625,484 Value ($000) $47,918 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 571,889 Value ($000) $43,149 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 699,803 Value ($000) $47,391 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 702,996 Value ($000) $47,368 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 706,453 Value ($000) $42,260 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 705,656 Value ($000) $42,996 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 709,092 Value ($000) $43,481,544 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 705,634 Value ($000) $41,491 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 705,751 Value ($000) $43,531 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 705,587 Value ($000) $43,499 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 704,073 Value ($000) $37,153 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 708,345 Value ($000) $37,938 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 710,319 Value ($000) $39,152 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 712,002 Value ($000) $37,394 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 713,331 Value ($000) $36,914 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 728,867 Value ($000) $28,382 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 43,728 Value ($000) $1,877 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 32,981 Value ($000) $1,460 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 20,405 Value ($000) $919 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 25,437 Value ($000) $1,508 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 23,635 Value ($000) $1,223 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 40,782 Value ($000) $2,259 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 11,928 Value ($000) $703 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 7,653 Value ($000) $472 Avg Close $44.87 Range $43.74 - $46.41