GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Affiance Financial, LLC's Holding History (CIK: 0001723681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,416 Value ($000) $531 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 11,229 Value ($000) $566 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 12,469 Value ($000) $646 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 13,184 Value ($000) $788 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 14,643 Value ($000) $934 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 14,654 Value ($000) $1,082 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 14,315 Value ($000) $906 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 14,315 Value ($000) $1,002 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 14,737 Value ($000) $960 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 14,805 Value ($000) $947 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 15,266 Value ($000) $1,171 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 15,836 Value ($000) $1,353 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 15,870 Value ($000) $1,331 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 17,062 Value ($000) $1,307 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 17,058 Value ($000) $1,287 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 17,262 Value ($000) $1,169 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 17,386 Value ($000) $1,171 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 17,723 Value ($000) $1,060 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 17,723 Value ($000) $1,080 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 19,054 Value ($000) $1,168 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 19,054 Value ($000) $1,120 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 19,054 Value ($000) $1,175 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 20,091 Value ($000) $1,239 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 20,918 Value ($000) $1,104 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 21,197 Value ($000) $1,135 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 21,235 Value ($000) $1,170 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 22,141 Value ($000) $1,163 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 23,999 Value ($000) $1,242 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 27,373 Value ($000) $1,066 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 26,926 Value ($000) $1,156 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 24,532 Value ($000) $1,086 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 24,204 Value ($000) $1,091 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 23,204 Value ($000) $1,376 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 24,201 Value ($000) $1,253 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 21,835 Value ($000) $1,210 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 21,835 Value ($000) $1,288 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 18,830 Value ($000) $1,163 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 18,830 Value ($000) $1,203 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 18,666 Value ($000) $1,331 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 18,557 Value ($000) $1,176 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 18,503 Value ($000) $1,067 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 19,225 Value ($000) $1,079 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 15,547 Value ($000) $866 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 12,185 Value ($000) $690 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 6,809 Value ($000) $363 Avg Close $35.24 Range $32.96 - $37.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,416	$531	$47.46	$45.15 - $50.62
Q3 2025	11,229	$566	$49.46	$47.69 - $52.87
Q2 2025	12,469	$646	$53.78	$48.98 - $60.47
Q1 2025	13,184	$788	$57.96	$53.26 - $65.04
Q4 2024	14,643	$934	$64.08	$59.55 - $70.98
Q3 2024	14,654	$1,082	$65.64	$58.34 - $71.98
Q2 2024	14,315	$906	$64.44	$58.26 - $67.92
Q1 2024	14,315	$1,002	$60.59	$57.26 - $69.34
Q4 2023	14,737	$960	$59.53	$55.67 - $62.97
Q3 2023	14,805	$947	$64.57	$58.16 - $70.96
Q2 2023	15,266	$1,171	$77.49	$69.01 - $82.44
Q1 2023	15,836	$1,353	$71.95	$66.92 - $77.80
Q4 2022	15,870	$1,331	$72.93	$66.66 - $79.13
Q3 2022	17,062	$1,307	$67.78	$64.19 - $72.26
Q2 2022	17,058	$1,287	$61.84	$57.35 - $66.89
Q1 2022	17,262	$1,169	$58.78	$54.07 - $61.33
Q4 2021	17,386	$1,171	$55.25	$51.70 - $60.64
Q3 2021	17,723	$1,060	$50.97	$48.91 - $53.15
Q2 2021	17,723	$1,080	$52.90	$50.35 - $55.33
Q1 2021	19,054	$1,168	$48.95	$45.79 - $53.21
Q4 2020	19,054	$1,120	$50.86	$48.16 - $52.99
Q3 2020	19,054	$1,175	$52.12	$47.49 - $55.18
Q2 2020	20,091	$1,239	$49.89	$42.27 - $53.24
Q1 2020	20,918	$1,104	$43.30	$38.24 - $49.24
Q4 2019	21,197	$1,135	$42.80	$40.63 - $44.66
Q3 2019	21,235	$1,170	$43.39	$41.29 - $45.44
Q2 2019	22,141	$1,163	$41.22	$38.15 - $43.43
Q1 2019	23,999	$1,242	$35.78	$29.79 - $41.09
Q4 2018	27,373	$1,066	$32.97	$28.46 - $36.20
Q3 2018	26,926	$1,156	$34.96	$32.93 - $37.18
Q2 2018	24,532	$1,086	$33.42	$31.35 - $36.03
Q1 2018	24,204	$1,091	$40.98	$33.24 - $45.89
Q4 2017	23,204	$1,376	$40.54	$37.23 - $45.44
Q3 2017	24,201	$1,253	$40.71	$37.44 - $42.97
Q2 2017	21,835	$1,210	$42.00	$40.41 - $44.33
Q1 2017	21,835	$1,288	$44.62	$42.78 - $46.53
Q4 2016	18,830	$1,163	$44.87	$43.74 - $46.41
Q3 2016	18,830	$1,203	$50.01	$45.41 - $52.32
Q2 2016	18,666	$1,331	$45.45	$42.88 - $51.27
Q1 2016	18,557	$1,176	$41.20	$37.96 - $45.19
Q4 2015	18,503	$1,067	$40.46	$38.60 - $41.77
Q3 2015	19,225	$1,079	$39.98	$33.16 - $41.79
Q2 2015	15,547	$866	$38.79	$37.51 - $39.68
Q1 2015	12,185	$690	$36.64	$35.35 - $39.35
Q4 2014	6,809	$363	$35.24	$32.96 - $37.25