GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,464 Value ($000) $283 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 5,466 Value ($000) $327 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 5,579 Value ($000) $356 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 5,382 Value ($000) $397 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 5,397 Value ($000) $341 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 5,320 Value ($000) $372 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 5,320 Value ($000) $347 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 5,745 Value ($000) $368 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 5,745 Value ($000) $441 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 5,745 Value ($000) $491 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 5,807 Value ($000) $487 Avg Close $72.93 Range $66.66 - $79.13
Q2 2022
Shares 8,001 Value ($000) $604 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 10,179 Value ($000) $689 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 10,704 Value ($000) $721 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 12,154 Value ($000) $727 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 12,454 Value ($000) $759 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 12,454 Value ($000) $764 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 13,869 Value ($000) $815 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 13,598 Value ($000) $839 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 13,998 Value ($000) $863 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 12,756 Value ($000) $673 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 8,500 Value ($000) $455 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 8,500 Value ($000) $469 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 8,823 Value ($000) $463 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 8,823 Value ($000) $457 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 8,823 Value ($000) $344 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 8,823 Value ($000) $379 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 8,823 Value ($000) $391 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 8,823 Value ($000) $398 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 8,500 Value ($000) $504 Avg Close $40.54 Range $37.23 - $45.44