GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,096 Value ($000) $841 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 8,655 Value ($000) $436 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 11,839 Value ($000) $613 Avg Close $53.78 Range $48.98 - $60.47
Q2 2024
Shares 23,776 Value ($000) $1,504 Avg Close $64.44 Range $58.26 - $67.92
Q2 2023
Shares 7,056 Value ($000) $541 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 6,349 Value ($000) $543 Avg Close $71.95 Range $66.92 - $77.80
Q3 2022
Shares 2,649 Value ($000) $203 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,866 Value ($000) $292 Avg Close $61.84 Range $57.35 - $66.89
Q4 2021
Shares 18,998 Value ($000) $1,280 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 18,192 Value ($000) $1,088 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 65,679 Value ($000) $4,002 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 40,292 Value ($000) $2,471 Avg Close $48.95 Range $45.79 - $53.21
Q4 2019
Shares 5,318 Value ($000) $285 Avg Close $42.80 Range $40.63 - $44.66
Q2 2019
Shares 55,193 Value ($000) $2,899 Avg Close $41.22 Range $38.15 - $43.43
Q4 2018
Shares 34,393 Value ($000) $1,339 Avg Close $32.97 Range $28.46 - $36.20