GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,184 Value ($000) $1,125 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 30,445 Value ($000) $1,535 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 30,401 Value ($000) $1,575 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 26,173 Value ($000) $1,565 Avg Close $57.96 Range $53.26 - $65.04

Q4 2023

Shares 3,689 Value ($000) $240 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 4,732 Value ($000) $303 Avg Close $64.57 Range $58.16 - $70.96

Q1 2023

Shares 6,290 Value ($000) $538 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 8,527 Value ($000) $1 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 10,019 Value ($000) $767 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 9,975 Value ($000) $752 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 11,065 Value ($000) $749 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 12,104 Value ($000) $815 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 36,122 Value ($000) $2,160 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 34,090 Value ($000) $2,077 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 37,605 Value ($000) $2,305 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 28,864 Value ($000) $1,697 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 27,305 Value ($000) $1,684 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 25,922 Value ($000) $1,598 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 25,282 Value ($000) $1,334 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 21,126 Value ($000) $1,131 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 19,806 Value ($000) $1,091 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 20,019 Value ($000) $1,051 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 19,135 Value ($000) $990 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 14,648 Value ($000) $570 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 13,456 Value ($000) $577 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 12,209 Value ($000) $540 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 15,866 Value ($000) $714 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 13,062 Value ($000) $774 Avg Close $40.54 Range $37.23 - $45.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,184	$1,125	$47.46	$45.15 - $50.62
Q3 2025	30,445	$1,535	$49.46	$47.69 - $52.87
Q2 2025	30,401	$1,575	$53.78	$48.98 - $60.47
Q1 2025	26,173	$1,565	$57.96	$53.26 - $65.04
Q4 2023	3,689	$240	$59.53	$55.67 - $62.97
Q3 2023	4,732	$303	$64.57	$58.16 - $70.96
Q1 2023	6,290	$538	$71.95	$66.92 - $77.80
Q4 2022	8,527	$1	$72.93	$66.66 - $79.13
Q3 2022	10,019	$767	$67.78	$64.19 - $72.26
Q2 2022	9,975	$752	$61.84	$57.35 - $66.89
Q1 2022	11,065	$749	$58.78	$54.07 - $61.33
Q4 2021	12,104	$815	$55.25	$51.70 - $60.64
Q3 2021	36,122	$2,160	$50.97	$48.91 - $53.15
Q2 2021	34,090	$2,077	$52.90	$50.35 - $55.33
Q1 2021	37,605	$2,305	$48.95	$45.79 - $53.21
Q4 2020	28,864	$1,697	$50.86	$48.16 - $52.99
Q3 2020	27,305	$1,684	$52.12	$47.49 - $55.18
Q2 2020	25,922	$1,598	$49.89	$42.27 - $53.24
Q1 2020	25,282	$1,334	$43.30	$38.24 - $49.24
Q4 2019	21,126	$1,131	$42.80	$40.63 - $44.66
Q3 2019	19,806	$1,091	$43.39	$41.29 - $45.44
Q2 2019	20,019	$1,051	$41.22	$38.15 - $43.43
Q1 2019	19,135	$990	$35.78	$29.79 - $41.09
Q4 2018	14,648	$570	$32.97	$28.46 - $36.20
Q3 2018	13,456	$577	$34.96	$32.93 - $37.18
Q2 2018	12,209	$540	$33.42	$31.35 - $36.03
Q1 2018	15,866	$714	$40.98	$33.24 - $45.89
Q4 2017	13,062	$774	$40.54	$37.23 - $45.44