GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,876 Value ($000) $261 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 4,926 Value ($000) $272 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 5,451 Value ($000) $286 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 7,926 Value ($000) $410 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 10,751 Value ($000) $419 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 10,686 Value ($000) $459 Avg Close $34.96 Range $32.93 - $37.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,876	$261	$42.80	$40.63 - $44.66
Q3 2019	4,926	$272	$43.39	$41.29 - $45.44
Q2 2019	5,451	$286	$41.22	$38.15 - $43.43
Q1 2019	7,926	$410	$35.78	$29.79 - $41.09
Q4 2018	10,751	$419	$32.97	$28.46 - $36.20
Q3 2018	10,686	$459	$34.96	$32.93 - $37.18