GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 937 Value ($000) $44 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 937 Value ($000) $47 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 2,274 Value ($000) $118 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 2,469 Value ($000) $148 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 2,469 Value ($000) $157 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 2,537 Value ($000) $187 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 2,537 Value ($000) $160 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 2,537 Value ($000) $177 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 2,816 Value ($000) $183 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 2,816 Value ($000) $180 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 2,898 Value ($000) $222 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 2,898 Value ($000) $248 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 2,972 Value ($000) $249 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 2,972 Value ($000) $228 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,044 Value ($000) $230 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,087 Value ($000) $209 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,087 Value ($000) $208 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 3,107 Value ($000) $186 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 3,107 Value ($000) $189 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 3,117 Value ($000) $191 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,840 Value ($000) $285 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 4,840 Value ($000) $303 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 4,850 Value ($000) $299 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 4,850 Value ($000) $262 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 5,335 Value ($000) $286 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 5,335 Value ($000) $294 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 12,763 Value ($000) $288 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 5,335 Value ($000) $276 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 5,631 Value ($000) $219 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 5,701 Value ($000) $245 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 5,833 Value ($000) $258 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 7,398 Value ($000) $333 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 7,653 Value ($000) $454 Avg Close $40.54 Range $37.23 - $45.44