GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,034,870 Value ($000) $52,178 Avg Close $49.46 Range $47.69 - $52.87
Q1 2025
Shares 1,246,699 Value ($000) $74,540 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 552,016 Value ($000) $35,202 Avg Close $64.08 Range $59.55 - $70.98
Q2 2024
Shares 1,190,393 Value ($000) $75,304 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 1,041,828 Value ($000) $72,897 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 2,533,945 Value ($000) $165,061 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 2,315,336 Value ($000) $148,158 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 1,146,345 Value ($000) $87,925 Avg Close $77.49 Range $69.01 - $82.44
Q2 2021
Shares 12,293 Value ($000) $749 Avg Close $52.90 Range $50.35 - $55.33
Q4 2020
Shares 51,144 Value ($000) $3,007 Avg Close $50.86 Range $48.16 - $52.99
Q2 2020
Shares 47,805 Value ($000) $2,947 Avg Close $49.89 Range $42.27 - $53.24
Q4 2019
Shares 57,215 Value ($000) $3,064 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 4,042 Value ($000) $223 Avg Close $43.39 Range $41.29 - $45.44
Q1 2019
Shares 29,995 Value ($000) $1,552 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 12,881 Value ($000) $502 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 10,474 Value ($000) $450 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 9,718 Value ($000) $430 Avg Close $33.42 Range $31.35 - $36.03