GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,136 Value ($000) $1,494 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 39,662 Value ($000) $2,000 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 40,883 Value ($000) $2,118 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 41,178 Value ($000) $2,462 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 39,602 Value ($000) $2,525 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 30,071 Value ($000) $2,221 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 28,555 Value ($000) $1,806 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 28,025 Value ($000) $1,961 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 28,278 Value ($000) $1,842 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 27,617 Value ($000) $1,767 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 26,722 Value ($000) $2,050 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 26,394 Value ($000) $2,256 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 25,640 Value ($000) $2,150 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 29,226 Value ($000) $2,239 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 26,892 Value ($000) $2,029 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 27,103 Value ($000) $1,835 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 26,300 Value ($000) $1,772 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 25,639 Value ($000) $1,534 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 23,567 Value ($000) $1,436 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 20,036 Value ($000) $1,229 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 18,275 Value ($000) $1,075 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 18,292 Value ($000) $1,136 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 17,978 Value ($000) $1,108 Avg Close $49.89 Range $42.27 - $53.24

Q4 2019

Shares 14,856 Value ($000) $796 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 14,192 Value ($000) $782 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 12,952 Value ($000) $680 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 12,258 Value ($000) $634 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 10,568 Value ($000) $412 Avg Close $32.97 Range $28.46 - $36.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,136	$1,494	$47.46	$45.15 - $50.62
Q3 2025	39,662	$2,000	$49.46	$47.69 - $52.87
Q2 2025	40,883	$2,118	$53.78	$48.98 - $60.47
Q1 2025	41,178	$2,462	$57.96	$53.26 - $65.04
Q4 2024	39,602	$2,525	$64.08	$59.55 - $70.98
Q3 2024	30,071	$2,221	$65.64	$58.34 - $71.98
Q2 2024	28,555	$1,806	$64.44	$58.26 - $67.92
Q1 2024	28,025	$1,961	$60.59	$57.26 - $69.34
Q4 2023	28,278	$1,842	$59.53	$55.67 - $62.97
Q3 2023	27,617	$1,767	$64.57	$58.16 - $70.96
Q2 2023	26,722	$2,050	$77.49	$69.01 - $82.44
Q1 2023	26,394	$2,256	$71.95	$66.92 - $77.80
Q4 2022	25,640	$2,150	$72.93	$66.66 - $79.13
Q3 2022	29,226	$2,239	$67.78	$64.19 - $72.26
Q2 2022	26,892	$2,029	$61.84	$57.35 - $66.89
Q1 2022	27,103	$1,835	$58.78	$54.07 - $61.33
Q4 2021	26,300	$1,772	$55.25	$51.70 - $60.64
Q3 2021	25,639	$1,534	$50.97	$48.91 - $53.15
Q2 2021	23,567	$1,436	$52.90	$50.35 - $55.33
Q1 2021	20,036	$1,229	$48.95	$45.79 - $53.21
Q4 2020	18,275	$1,075	$50.86	$48.16 - $52.99
Q3 2020	18,292	$1,136	$52.12	$47.49 - $55.18
Q2 2020	17,978	$1,108	$49.89	$42.27 - $53.24
Q4 2019	14,856	$796	$42.80	$40.63 - $44.66
Q3 2019	14,192	$782	$43.39	$41.29 - $45.44
Q2 2019	12,952	$680	$41.22	$38.15 - $43.43
Q1 2019	12,258	$634	$35.78	$29.79 - $41.09
Q4 2018	10,568	$412	$32.97	$28.46 - $36.20