GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,200 Value ($000) $260 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,200 Value ($000) $247 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 37,091 Value ($000) $2,243 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 4,200 Value ($000) $257 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 4,200 Value ($000) $224 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 4,200 Value ($000) $223 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 4,200 Value ($000) $231 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 4,200 Value ($000) $221 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 4,200 Value ($000) $216 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 4,200 Value ($000) $163 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 4,200 Value ($000) $180 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 4,200 Value ($000) $187 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 23,156 Value ($000) $1,042 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 4,200 Value ($000) $249 Avg Close $40.54 Range $37.23 - $45.44