GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CLIFFORD CAPITAL PARTNERS LLC's Holding History (CIK: 0001730467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 202,107 Value ($000) $12,084 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 202,393 Value ($000) $12,907 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 209,916 Value ($000) $15,502 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 217,113 Value ($000) $13,735 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 178,909 Value ($000) $12,518 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 173,984 Value ($000) $11,333 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 169,883 Value ($000) $10,871 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 161,443 Value ($000) $12,383 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 161,717 Value ($000) $13,820 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 158,894 Value ($000) $13,323 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 153,884 Value ($000) $11,789 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 153,571 Value ($000) $11,587 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 97,765 Value ($000) $6,621 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 77,349 Value ($000) $5,212 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 63,424 Value ($000) $3,794 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 35,308 Value ($000) $2,151 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 33,749 Value ($000) $2,069 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 116,991 Value ($000) $6,879 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 115,561 Value ($000) $7,128 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 115,094 Value ($000) $7,096 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 114,655 Value ($000) $6,050 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 114,597 Value ($000) $6,138 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 115,151 Value ($000) $6,347 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 114,752 Value ($000) $6,027 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 110,312 Value ($000) $5,709 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 109,074 Value ($000) $4,247 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 58,462 Value ($000) $2,509 Avg Close $34.96 Range $32.93 - $37.18