GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,015 Value ($000) $140 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 3,043 Value ($000) $153 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 3,128 Value ($000) $162 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 3,078 Value ($000) $184 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 3,230 Value ($000) $206 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 1,738 Value ($000) $128 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 2,188 Value ($000) $138 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 1,838 Value ($000) $129 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 1,838 Value ($000) $120 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 1,721 Value ($000) $110 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 1,721 Value ($000) $132 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 1,771 Value ($000) $151 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 1,846 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 2,021 Value ($000) $155 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 4,426 Value ($000) $334 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 5,326 Value ($000) $361 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 9,175 Value ($000) $618 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 9,638 Value ($000) $577 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 8,368 Value ($000) $510 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 8,803 Value ($000) $540 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 5,988 Value ($000) $352 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 6,150 Value ($000) $379 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 6,340 Value ($000) $391 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 18,100 Value ($000) $955 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 16,825 Value ($000) $901 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 16,875 Value ($000) $930 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 18,455 Value ($000) $969 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 20,070 Value ($000) $1,039 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 25,270 Value ($000) $984 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 22,395 Value ($000) $961 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 25,140 Value ($000) $1,113 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 23,150 Value ($000) $1,043 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 25,015 Value ($000) $1,483 Avg Close $40.54 Range $37.23 - $45.44