GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,238 Value ($000) $152 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 2,373 Value ($000) $160 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 2,238 Value ($000) $134 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 2,375 Value ($000) $145 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 2,238 Value ($000) $137 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 2,088 Value ($000) $123 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 2,088 Value ($000) $129 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 2,449 Value ($000) $151 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 2,786 Value ($000) $147 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 2,804 Value ($000) $150 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 2,804 Value ($000) $155 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 3,194 Value ($000) $168 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 3,194 Value ($000) $165 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 3,194 Value ($000) $124 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 3,095 Value ($000) $137 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 3,151 Value ($000) $139 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 3,146 Value ($000) $142 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 3,711 Value ($000) $220 Avg Close $40.54 Range $37.23 - $45.44