GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,312 Value ($000) $112 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 1,312 Value ($000) $110 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 1,312 Value ($000) $101 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 1,312 Value ($000) $99 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 1,312 Value ($000) $89 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 1,312 Value ($000) $88 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 1,312 Value ($000) $78 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 1,312 Value ($000) $80 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 1,312 Value ($000) $80 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 1,312 Value ($000) $77 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 1,312 Value ($000) $81 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 1,312 Value ($000) $81 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 13,987 Value ($000) $738 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 14,087 Value ($000) $754 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 14,112 Value ($000) $778 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 14,312 Value ($000) $752 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 14,437 Value ($000) $747 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 14,512 Value ($000) $565 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 14,512 Value ($000) $623 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 14,362 Value ($000) $636 Avg Close $33.42 Range $31.35 - $36.03