GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,401 Value ($000) $2,762 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 57,475 Value ($000) $2,898 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 55,836 Value ($000) $2,893 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 53,296 Value ($000) $3,187 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 38,938 Value ($000) $2,483 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 38,641 Value ($000) $2,854 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 38,264 Value ($000) $2,421 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 37,718 Value ($000) $2,639 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 36,752 Value ($000) $2,394 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 37,788 Value ($000) $2,418 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 264 Value ($000) $20 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 264 Value ($000) $23 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 343 Value ($000) $29 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 343 Value ($000) $26 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 40,966 Value ($000) $3,091 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 39,657 Value ($000) $2,673 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 36,568 Value ($000) $2,464 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 35,042 Value ($000) $2,096 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 31,913 Value ($000) $1,944 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 29,638 Value ($000) $1,817 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 27,659 Value ($000) $1,626 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 22,729 Value ($000) $1,402 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 21,988 Value ($000) $1,356 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 22,168 Value ($000) $1,170 Avg Close $43.30 Range $38.24 - $49.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,401	$2,762	$47.46	$45.15 - $50.62
Q3 2025	57,475	$2,898	$49.46	$47.69 - $52.87
Q2 2025	55,836	$2,893	$53.78	$48.98 - $60.47
Q1 2025	53,296	$3,187	$57.96	$53.26 - $65.04
Q4 2024	38,938	$2,483	$64.08	$59.55 - $70.98
Q3 2024	38,641	$2,854	$65.64	$58.34 - $71.98
Q2 2024	38,264	$2,421	$64.44	$58.26 - $67.92
Q1 2024	37,718	$2,639	$60.59	$57.26 - $69.34
Q4 2023	36,752	$2,394	$59.53	$55.67 - $62.97
Q3 2023	37,788	$2,418	$64.57	$58.16 - $70.96
Q2 2023	264	$20	$77.49	$69.01 - $82.44
Q1 2023	264	$23	$71.95	$66.92 - $77.80
Q4 2022	343	$29	$72.93	$66.66 - $79.13
Q3 2022	343	$26	$67.78	$64.19 - $72.26
Q2 2022	40,966	$3,091	$61.84	$57.35 - $66.89
Q1 2022	39,657	$2,673	$58.78	$54.07 - $61.33
Q4 2021	36,568	$2,464	$55.25	$51.70 - $60.64
Q3 2021	35,042	$2,096	$50.97	$48.91 - $53.15
Q2 2021	31,913	$1,944	$52.90	$50.35 - $55.33
Q1 2021	29,638	$1,817	$48.95	$45.79 - $53.21
Q4 2020	27,659	$1,626	$50.86	$48.16 - $52.99
Q3 2020	22,729	$1,402	$52.12	$47.49 - $55.18
Q2 2020	21,988	$1,356	$49.89	$42.27 - $53.24
Q1 2020	22,168	$1,170	$43.30	$38.24 - $49.24