GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,036 Value ($000) $91 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 860 Value ($000) $42 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 906 Value ($000) $47 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 2,670 Value ($000) $160 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 2,359 Value ($000) $150 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 2,244 Value ($000) $166 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 2,841 Value ($000) $180 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 3,576 Value ($000) $250 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,011 Value ($000) $196 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 1,592 Value ($000) $102 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 1,591 Value ($000) $122 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 1,590 Value ($000) $136 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 1,536 Value ($000) $129 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 1,185 Value ($000) $91 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 830 Value ($000) $63 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 829 Value ($000) $56 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 732 Value ($000) $49 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 921 Value ($000) $55 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 730 Value ($000) $45 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 945 Value ($000) $57,952 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 1,109 Value ($000) $65 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 1,107 Value ($000) $68 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 1,104 Value ($000) $68 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 1,101 Value ($000) $58 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 935 Value ($000) $50 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 932 Value ($000) $51 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 837 Value ($000) $44 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 867 Value ($000) $45 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 975 Value ($000) $38 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 1,001 Value ($000) $43 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 1,147 Value ($000) $51 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 1,468 Value ($000) $66 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 209 Value ($000) $11 Avg Close $40.54 Range $37.23 - $45.44