GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Martin Capital Partners, LLC's Holding History (CIK: 0001731216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 43,198 Value ($000) $2,663 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 44,686 Value ($000) $2,358 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 66,539 Value ($000) $3,564 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 64,684 Value ($000) $3,565 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 63,488 Value ($000) $3,334 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 60,388 Value ($000) $3,125 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 50,632 Value ($000) $1,972 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 49,961 Value ($000) $2,144 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 48,664 Value ($000) $2,154 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 28,284 Value ($000) $1,274 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 26,998 Value ($000) $1,601 Avg Close $40.54 Range $37.23 - $45.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	43,198	$2,663	$49.89	$42.27 - $53.24
Q1 2020	44,686	$2,358	$43.30	$38.24 - $49.24
Q4 2019	66,539	$3,564	$42.80	$40.63 - $44.66
Q3 2019	64,684	$3,565	$43.39	$41.29 - $45.44
Q2 2019	63,488	$3,334	$41.22	$38.15 - $43.43
Q1 2019	60,388	$3,125	$35.78	$29.79 - $41.09
Q4 2018	50,632	$1,972	$32.97	$28.46 - $36.20
Q3 2018	49,961	$2,144	$34.96	$32.93 - $37.18
Q2 2018	48,664	$2,154	$33.42	$31.35 - $36.03
Q1 2018	28,284	$1,274	$40.98	$33.24 - $45.89
Q4 2017	26,998	$1,601	$40.54	$37.23 - $45.44