GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,046 Value ($000) $1,072 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 26,027 Value ($000) $1,312 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 27,875 Value ($000) $1,444 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 36,866 Value ($000) $2,204 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 31,609 Value ($000) $2,016 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 32,576 Value ($000) $2,406 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 34,761 Value ($000) $2,199 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 49,336 Value ($000) $3,452 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 50,415 Value ($000) $3,284 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 54,145 Value ($000) $3,465 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 49,869 Value ($000) $3,825 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 22,290 Value ($000) $1,905 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 45,988 Value ($000) $3,856 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 19,285 Value ($000) $1,477 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 6,316 Value ($000) $477 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 4,127 Value ($000) $278 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 4,127 Value ($000) $278 Avg Close $55.25 Range $51.70 - $60.64
Q2 2020
Shares 1,480 Value ($000) $91 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 2,189 Value ($000) $116 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 6,175 Value ($000) $331 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 9,475 Value ($000) $522 Avg Close $43.39 Range $41.29 - $45.44
Q4 2018
Shares 158 Value ($000) $6 Avg Close $32.97 Range $28.46 - $36.20