GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,629 Value ($000) $100 Avg Close $48.95 Range $45.79 - $53.21
Q2 2020
Shares 1,613 Value ($000) $99 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 1,608 Value ($000) $85 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 1,603 Value ($000) $86 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 1,597 Value ($000) $88 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 592 Value ($000) $31 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 643 Value ($000) $33 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 320 Value ($000) $12 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 317 Value ($000) $14 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 396 Value ($000) $18 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 335 Value ($000) $15 Avg Close $40.98 Range $33.24 - $45.89