GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,121 Value ($000) $52 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 6,409 Value ($000) $323 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 7,609 Value ($000) $394 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 8,019 Value ($000) $479 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 9,326 Value ($000) $595 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 13,329 Value ($000) $984 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 18,575 Value ($000) $1,175 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 20,161 Value ($000) $1,411 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 21,369 Value ($000) $1,392 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 22,208 Value ($000) $1,421 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 22,012 Value ($000) $1,688 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 21,849 Value ($000) $1,867 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 21,236 Value ($000) $1,781 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 21,023 Value ($000) $1,611 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 20,301 Value ($000) $1,532 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 16,084 Value ($000) $1,089 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 15,672 Value ($000) $1,056 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 14,625 Value ($000) $875 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 14,696 Value ($000) $895 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 14,688 Value ($000) $900 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 14,387 Value ($000) $846 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 13,612 Value ($000) $840 Avg Close $52.12 Range $47.49 - $55.18