GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,069 Value ($000) $7,164 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 181,309 Value ($000) $9,142 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 196,812 Value ($000) $10,197 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 197,765 Value ($000) $11,824 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 200,935 Value ($000) $12,814 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 199,820 Value ($000) $14,757 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 195,354 Value ($000) $12,358 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 191,613 Value ($000) $13,407 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 188,352 Value ($000) $12,269 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 185,125 Value ($000) $11,846 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 180,475 Value ($000) $13,842 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 179,105 Value ($000) $15,306 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 174,884 Value ($000) $14,664 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 172,157 Value ($000) $13,189 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 167,784 Value ($000) $12,659 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 166,459 Value ($000) $11,273 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 164,903 Value ($000) $11,111 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 160,667 Value ($000) $9,611 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 154,759 Value ($000) $9,429 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 147,854 Value ($000) $9,066 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 146,506 Value ($000) $8,615 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 144,338 Value ($000) $8,903 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 142,442 Value ($000) $8,782 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 142,570 Value ($000) $7,523 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 147,425 Value ($000) $7,896 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 146,182 Value ($000) $8,058 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 145,003 Value ($000) $7,616 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 143,914 Value ($000) $7,448 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 142,470 Value ($000) $5,548 Avg Close $32.97 Range $28.46 - $36.20
Q2 2018
Shares 145,255 Value ($000) $6,426 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 137,681 Value ($000) $6,201 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 140,542 Value ($000) $8,286 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 137,600 Value ($000) $7,081 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 131,962 Value ($000) $7,248 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 125,576 Value ($000) $7,329 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 121,267 Value ($000) $7,383 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 116,250 Value ($000) $7,314 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 123,995 Value ($000) $8,682 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 121,218 Value ($000) $7,501 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 121,567 Value ($000) $6,847 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 121,918 Value ($000) $6,677 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 113,678 Value ($000) $6,169 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 111,335 Value ($000) $6,134 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 109,028 Value ($000) $5,667 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 106,481 Value ($000) $5,246 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 104,543 Value ($000) $5,377 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 100,816 Value ($000) $5,167 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 96,986 Value ($000) $4,791 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 90,257 Value ($000) $4,283 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 97,133 Value ($000) $4,665 Avg Close $31.98 Range $30.04 - $33.16
Q1 2013
Shares 97,429 Value ($000) $4,755 Avg Close $28.50 Range $26.13 - $31.90
Q4 2012
Shares 93,775 Value ($000) $3,752 Avg Close — Range —
Q3 2012
Shares 90,885 Value ($000) $3,584 Avg Close — Range —
Q2 2012
Shares 87,931 Value ($000) $3,352 Avg Close — Range —
Q1 2012
Shares 83,611 Value ($000) $3,261 Avg Close — Range —
Q4 2011
Shares 68,957 Value ($000) $2,748 Avg Close — Range —