GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,050 Value ($000) $168,116 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 3,800 Value ($000) $199,576 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 3,800 Value ($000) $193,762 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 6,050 Value ($000) $235,587 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 6,050 Value ($000) $259,666 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 6,770 Value ($000) $299,640 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 11,770 Value ($000) $529,061 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 11,770 Value ($000) $605,566 Avg Close $40.54 Range $37.23 - $45.44