GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,053 Value ($000) $544 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 8,053 Value ($000) $482 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 15,034 Value ($000) $917 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 18,679 Value ($000) $1,145 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 35,064 Value ($000) $2,060 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 47,900 Value ($000) $2,954 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 47,900 Value ($000) $2,953 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 53,200 Value ($000) $3,950 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 58,500 Value ($000) $4,069 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 59,700 Value ($000) $4,360 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 66,800 Value ($000) $4,595 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 69,900 Value ($000) $4,834 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 76,000 Value ($000) $4,040 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 71,700 Value ($000) $3,975 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 45,900 Value ($000) $2,671 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 40,300 Value ($000) $1,816 Avg Close $40.98 Range $33.24 - $45.89