GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,553 Value ($000) $630 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 14,620 Value ($000) $737 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 14,884 Value ($000) $771 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 16,589 Value ($000) $992 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 16,553 Value ($000) $1,056 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 15,438 Value ($000) $1,140 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 15,510 Value ($000) $981 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 15,301 Value ($000) $1,071 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 15,296 Value ($000) $996 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 16,598 Value ($000) $1,062 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 16,592 Value ($000) $1,273 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 16,673 Value ($000) $1,425 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 16,668 Value ($000) $1,398 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 16,920 Value ($000) $1,296 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 17,132 Value ($000) $1,293 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 17,127 Value ($000) $1,160 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 17,368 Value ($000) $1,170 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 17,362 Value ($000) $1,039 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 16,111 Value ($000) $982 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 14,868 Value ($000) $912 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 14,862 Value ($000) $874 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 15,370 Value ($000) $948 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 15,182 Value ($000) $936 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 15,823 Value ($000) $835 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 16,112 Value ($000) $863 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 16,520 Value ($000) $911 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 17,474 Value ($000) $918 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 17,919 Value ($000) $927 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 19,219 Value ($000) $748 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 21,006 Value ($000) $901 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 21,133 Value ($000) $944 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 22,116 Value ($000) $996 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 22,854 Value ($000) $1,355 Avg Close $40.54 Range $37.23 - $45.44