GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,427 Value ($000) $219 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 3,433 Value ($000) $254 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 3,427 Value ($000) $217 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 3,456 Value ($000) $242 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 4,506 Value ($000) $294 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 6,929 Value ($000) $443 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 7,429 Value ($000) $570 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 7,429 Value ($000) $635 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 7,362 Value ($000) $617 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 7,387 Value ($000) $566 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 6,333 Value ($000) $478 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 6,979 Value ($000) $473 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 7,302 Value ($000) $492 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 7,302 Value ($000) $437 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 8,720 Value ($000) $531 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 8,502 Value ($000) $521 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 9,519 Value ($000) $560 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 7,947 Value ($000) $490 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 10,356 Value ($000) $638 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 10,356 Value ($000) $546 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 10,217 Value ($000) $547 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 10,254 Value ($000) $565 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 10,155 Value ($000) $533 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 10,330 Value ($000) $535 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 13,013 Value ($000) $507 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 13,213 Value ($000) $567 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 8,413 Value ($000) $372 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 8,413 Value ($000) $379 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 11,613 Value ($000) $689 Avg Close $40.54 Range $37.23 - $45.44