GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,346 Value ($000) $249 Avg Close $47.46 Range $45.15 - $50.62
Q2 2023
Shares 14,604 Value ($000) $1,120 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 14,226 Value ($000) $1,216 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 14,332 Value ($000) $1,202 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 13,766 Value ($000) $1,055 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 14,594 Value ($000) $1,101 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 14,394 Value ($000) $975 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 19,310 Value ($000) $1,301 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 17,243 Value ($000) $1,032 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 13,667 Value ($000) $833 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 13,287 Value ($000) $815 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 13,757 Value ($000) $809 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 6,772 Value ($000) $418 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 5,908 Value ($000) $364 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 5,467 Value ($000) $288 Avg Close $43.30 Range $38.24 - $49.24
Q3 2019
Shares 7,566 Value ($000) $417 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 5,531 Value ($000) $290 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 6,144 Value ($000) $318 Avg Close $35.78 Range $29.79 - $41.09