GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,483 Value ($000) $1,231 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 23,493 Value ($000) $1,185 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 22,357 Value ($000) $1,158 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 27,995 Value ($000) $1,674 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 22,900 Value ($000) $1,460 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 14,989 Value ($000) $1,107 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 16,172 Value ($000) $1,023 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 15,904 Value ($000) $1,113 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 15,595 Value ($000) $1,016 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 16,902 Value ($000) $1,082 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 17,760 Value ($000) $1,362 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 16,954 Value ($000) $1 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 7,192 Value ($000) $1 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 14,327 Value ($000) $1,098 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 12,310 Value ($000) $929 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 6,073 Value ($000) $411 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 6,412 Value ($000) $432 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 3,971 Value ($000) $238 Avg Close $50.97 Range $48.91 - $53.15
Q1 2021
Shares 3,534 Value ($000) $217 Avg Close $48.95 Range $45.79 - $53.21