GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,326 Value ($000) $212 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 3,326 Value ($000) $246 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 3,326 Value ($000) $210 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 3,326 Value ($000) $233 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,326 Value ($000) $217 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,326 Value ($000) $213 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,326 Value ($000) $255 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,326 Value ($000) $284 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,326 Value ($000) $279 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 4,626 Value ($000) $354 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,326 Value ($000) $251 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,326 Value ($000) $225 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,326 Value ($000) $228 Avg Close $55.25 Range $51.70 - $60.64
Q1 2021
Shares 3,326 Value ($000) $209 Avg Close $48.95 Range $45.79 - $53.21
Q3 2020
Shares 3,326 Value ($000) $208 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 3,326 Value ($000) $205 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 3,926 Value ($000) $223 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 3,926 Value ($000) $213 Avg Close $42.80 Range $40.63 - $44.66
Q2 2018
Shares 2,726 Value ($000) $121 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 2,726 Value ($000) $123 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 2,726 Value ($000) $162 Avg Close $40.54 Range $37.23 - $45.44