Ticker: GIS CUSIP: 370334104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 17,156 | $889 | $53.78 | $48.98 - $60.47 |
| Q1 2025 | 23,893 | $1,429 | $57.96 | $53.26 - $65.04 |
| Q4 2024 | 28,354 | $1,808 | $64.08 | $59.55 - $70.98 |
| Q3 2024 | 14,878 | $1,099 | $65.64 | $58.34 - $71.98 |
| Q2 2024 | 17,024 | $1,077 | $64.44 | $58.26 - $67.92 |
| Q1 2024 | 4,829 | $338 | $60.59 | $57.26 - $69.34 |
| Q4 2022 | 14,913 | $1,250 | $72.93 | $66.66 - $79.13 |
| Q3 2022 | 11,109 | $851 | $67.78 | $64.19 - $72.26 |
| Q2 2022 | 3,977 | $300 | $61.84 | $57.35 - $66.89 |
| Q4 2021 | 3,016 | $203 | $55.25 | $51.70 - $60.64 |
| Q3 2021 | 18,668 | $1,117 | $50.97 | $48.91 - $53.15 |
| Q4 2020 | 4,908 | $289 | $50.86 | $48.16 - $52.99 |
| Q4 2019 | 4,926 | $264 | $42.80 | $40.63 - $44.66 |
| Q2 2019 | 20,853 | $1,095 | $41.22 | $38.15 - $43.43 |
| Q1 2019 | 23,172 | $1,199 | $35.78 | $29.79 - $41.09 |