GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 150 Value ($000) $12 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 150 Value ($000) $13 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 150 Value ($000) $13 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 150 Value ($000) $11 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 150 Value ($000) $11 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 150 Value ($000) $10 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 150 Value ($000) $10 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 150 Value ($000) $9 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 150 Value ($000) $9 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 150 Value ($000) $9 Avg Close $48.95 Range $45.79 - $53.21
Q2 2018
Shares 1,198 Value ($000) $52 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 1,198 Value ($000) $54 Avg Close $40.98 Range $33.24 - $45.89