GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,336 Value ($000) $1,000 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 21,206 Value ($000) $1,069 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 25,276 Value ($000) $1,310 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 54,052 Value ($000) $3,232 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 30,748 Value ($000) $1,961 Avg Close $64.08 Range $59.55 - $70.98
Q4 2023
Shares 86,924 Value ($000) $5,662 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 117,975 Value ($000) $7,549 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 31,123 Value ($000) $2,387 Avg Close $77.49 Range $69.01 - $82.44
Q3 2022
Shares 35,371 Value ($000) $2,710 Avg Close $67.78 Range $64.19 - $72.26
Q4 2021
Shares 12,292 Value ($000) $828 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 8,707 Value ($000) $521 Avg Close $50.97 Range $48.91 - $53.15
Q2 2020
Shares 8,969 Value ($000) $553,000 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 12,303 Value ($000) $649,000 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 37,553 Value ($000) $2,011,000 Avg Close $42.80 Range $40.63 - $44.66