GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,875 Value ($000) $1,761 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 19,741 Value ($000) $995 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 20,861 Value ($000) $1,081 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 19,069 Value ($000) $1,140 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 19,077 Value ($000) $1,217 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 15,121 Value ($000) $1,117 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 11,818 Value ($000) $748 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 11,362 Value ($000) $795 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 11,044 Value ($000) $716 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 8,973 Value ($000) $574 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 7,769 Value ($000) $596 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 10,008 Value ($000) $855 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 8,321 Value ($000) $698 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 6,920 Value ($000) $530 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 6,835 Value ($000) $521 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 8,886 Value ($000) $630 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 8,663 Value ($000) $592 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 7,443 Value ($000) $458 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 7,205 Value ($000) $430 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 6,044 Value ($000) $371 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 5,801 Value ($000) $327 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 10,304 Value ($000) $644 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 15,155 Value ($000) $932 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 16,314 Value ($000) $867 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 30,050 Value ($000) $1,580 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 29,825 Value ($000) $1,592 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 25,107 Value ($000) $1,364 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 20,370 Value ($000) $1,054 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 19,778 Value ($000) $882 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 17,284 Value ($000) $742 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 13,868 Value ($000) $614 Avg Close $33.42 Range $31.35 - $36.03