GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 205 Value ($000) $17 Avg Close $72.93 Range $66.66 - $79.13

Q3 2018

Shares 16 Value ($000) $0 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 16 Value ($000) $0 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 16 Value ($000) $0 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 39 Value ($000) $2 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 39 Value ($000) $2 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 39 Value ($000) $2 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 241 Value ($000) $14 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 241 Value ($000) $14 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 241 Value ($000) $15 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 241 Value ($000) $17 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 241 Value ($000) $15 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 251 Value ($000) $14 Avg Close $40.46 Range $38.60 - $41.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	205	$17	$72.93	$66.66 - $79.13
Q3 2018	16	$0	$34.96	$32.93 - $37.18
Q2 2018	16	$0	$33.42	$31.35 - $36.03
Q1 2018	16	$0	$40.98	$33.24 - $45.89
Q4 2017	39	$2	$40.54	$37.23 - $45.44
Q3 2017	39	$2	$40.71	$37.44 - $42.97
Q2 2017	39	$2	$42.00	$40.41 - $44.33
Q1 2017	241	$14	$44.62	$42.78 - $46.53
Q4 2016	241	$14	$44.87	$43.74 - $46.41
Q3 2016	241	$15	$50.01	$45.41 - $52.32
Q2 2016	241	$17	$45.45	$42.88 - $51.27
Q1 2016	241	$15	$41.20	$37.96 - $45.19
Q4 2015	251	$14	$40.46	$38.60 - $41.77