GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,346 Value ($000) $249 Avg Close $47.46 Range $45.15 - $50.62
Q2 2025
Shares 5,389 Value ($000) $279 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 5,402 Value ($000) $323 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 5,989 Value ($000) $382 Avg Close $64.08 Range $59.55 - $70.98
Q2 2024
Shares 7,258 Value ($000) $459 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 6,512 Value ($000) $456 Avg Close $60.59 Range $57.26 - $69.34
Q3 2020
Shares 82,918 Value ($000) $5,114 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 86,499 Value ($000) $5,333 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 142,289 Value ($000) $7,509 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 143,701 Value ($000) $7,504 Avg Close $42.80 Range $40.63 - $44.66
Q1 2019
Shares 169,223 Value ($000) $8,757 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 166,800 Value ($000) $7,338 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 1,728 Value ($000) $76 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 326 Value ($000) $14 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 373 Value ($000) $17 Avg Close $40.98 Range $33.24 - $45.89