GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Hurlow Wealth Management Group, Inc.'s Holding History (CIK: 0001747749)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,027 Value ($000) $224 Avg Close $65.64 Range $58.34 - $71.98
Q1 2024
Shares 3,285 Value ($000) $230 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,489 Value ($000) $227 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,485 Value ($000) $223 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,494 Value ($000) $268 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,502 Value ($000) $299 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,505 Value ($000) $294 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,472 Value ($000) $266 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,552 Value ($000) $268 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,210 Value ($000) $217 Avg Close $58.78 Range $54.07 - $61.33
Q2 2020
Shares 3,235 Value ($000) $206 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 3,434 Value ($000) $203 Avg Close $43.30 Range $38.24 - $49.24
Q3 2019
Shares 3,763 Value ($000) $203 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 3,948 Value ($000) $208 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 3,948 Value ($000) $203 Avg Close $35.78 Range $29.79 - $41.09