GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,676 Value ($000) $294 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 6,995 Value ($000) $413 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 7,748 Value ($000) $494 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 7,844 Value ($000) $579 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 12,497 Value ($000) $791 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 13,316 Value ($000) $932 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 14,063 Value ($000) $916 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 14,715 Value ($000) $942 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 14,779 Value ($000) $1,134 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 14,922 Value ($000) $1,268 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 15,634 Value ($000) $1,311 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 17,909 Value ($000) $1,372 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 17,955 Value ($000) $1,343 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 25,938 Value ($000) $1,757 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 9,968 Value ($000) $672 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 9,561 Value ($000) $572 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 9,486 Value ($000) $578 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 9,247 Value ($000) $567 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 8,322 Value ($000) $489 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 8,081 Value ($000) $498 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 7,679 Value ($000) $473 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 8,164 Value ($000) $431 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 8,246 Value ($000) $445 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 8,083 Value ($000) $446 Avg Close $43.39 Range $41.29 - $45.44

Q2 2018

Shares 923 Value ($000) $41 Avg Close $33.42 Range $31.35 - $36.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,676	$294	$53.78	$48.98 - $60.47
Q1 2025	6,995	$413	$57.96	$53.26 - $65.04
Q4 2024	7,748	$494	$64.08	$59.55 - $70.98
Q3 2024	7,844	$579	$65.64	$58.34 - $71.98
Q2 2024	12,497	$791	$64.44	$58.26 - $67.92
Q1 2024	13,316	$932	$60.59	$57.26 - $69.34
Q4 2023	14,063	$916	$59.53	$55.67 - $62.97
Q3 2023	14,715	$942	$64.57	$58.16 - $70.96
Q2 2023	14,779	$1,134	$77.49	$69.01 - $82.44
Q1 2023	14,922	$1,268	$71.95	$66.92 - $77.80
Q4 2022	15,634	$1,311	$72.93	$66.66 - $79.13
Q3 2022	17,909	$1,372	$67.78	$64.19 - $72.26
Q2 2022	17,955	$1,343	$61.84	$57.35 - $66.89
Q1 2022	25,938	$1,757	$58.78	$54.07 - $61.33
Q4 2021	9,968	$672	$55.25	$51.70 - $60.64
Q3 2021	9,561	$572	$50.97	$48.91 - $53.15
Q2 2021	9,486	$578	$52.90	$50.35 - $55.33
Q1 2021	9,247	$567	$48.95	$45.79 - $53.21
Q4 2020	8,322	$489	$50.86	$48.16 - $52.99
Q3 2020	8,081	$498	$52.12	$47.49 - $55.18
Q2 2020	7,679	$473	$49.89	$42.27 - $53.24
Q1 2020	8,164	$431	$43.30	$38.24 - $49.24
Q4 2019	8,246	$445	$42.80	$40.63 - $44.66
Q3 2019	8,083	$446	$43.39	$41.29 - $45.44
Q2 2018	923	$41	$33.42	$31.35 - $36.03