GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Infusive Asset Management Inc.'s Holding History (CIK: 0001749333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,777 Value ($000) $120 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 2,203 Value ($000) $148 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 2,354 Value ($000) $141 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 2,494 Value ($000) $152 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 3,254 Value ($000) $200 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 2,864 Value ($000) $168 Avg Close $50.86 Range $48.16 - $52.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,777	$120	$58.78	$54.07 - $61.33
Q4 2021	2,203	$148	$55.25	$51.70 - $60.64
Q3 2021	2,354	$141	$50.97	$48.91 - $53.15
Q2 2021	2,494	$152	$52.90	$50.35 - $55.33
Q1 2021	3,254	$200	$48.95	$45.79 - $53.21
Q4 2020	2,864	$168	$50.86	$48.16 - $52.99