GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,998 Value ($000) $1,116 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 28,570 Value ($000) $1,441 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 35,014 Value ($000) $1,814 Avg Close $53.78 Range $48.98 - $60.47
Q4 2024
Shares 7,763 Value ($000) $495 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 7,850 Value ($000) $580 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 9,602 Value ($000) $607 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 7,811 Value ($000) $547 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 7,514 Value ($000) $472 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,943 Value ($000) $249 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 4,165 Value ($000) $319 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 4,158 Value ($000) $369 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,360 Value ($000) $282 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,079 Value ($000) $251 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,306 Value ($000) $249 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 13,091 Value ($000) $905 Avg Close $58.78 Range $54.07 - $61.33
Q3 2021
Shares 6,471 Value ($000) $387 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 6,252 Value ($000) $381 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 6,119 Value ($000) $375 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 6,352 Value ($000) $374 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 6,053 Value ($000) $373 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 5,942 Value ($000) $366 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 5,646 Value ($000) $298 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 7,608 Value ($000) $407 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 7,127 Value ($000) $393 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 5,530 Value ($000) $290 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 5,662 Value ($000) $293 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 5,358 Value ($000) $209 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 5,266 Value ($000) $226 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 4,798 Value ($000) $212 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 4,489 Value ($000) $202 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 4,029 Value ($000) $239 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 3,476 Value ($000) $180 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 2,924 Value ($000) $162 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 2,253 Value ($000) $133 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 1,385 Value ($000) $86 Avg Close $44.87 Range $43.74 - $46.41