GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,246 Value ($000) $6,335 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 138,771 Value ($000) $6,997 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 141,227 Value ($000) $7,317 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 138,827 Value ($000) $8,300 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 139,784 Value ($000) $8,914 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 427,174 Value ($000) $31,547 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 495,274 Value ($000) $31,331 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 159,953 Value ($000) $11,192 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 53,629 Value ($000) $3,493 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 190,500 Value ($000) $12,190 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 189,600 Value ($000) $14,542 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 190,726 Value ($000) $16,299 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 55,454 Value ($000) $4,650 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 45,110 Value ($000) $3,456 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 46,605 Value ($000) $3,516 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 49,162 Value ($000) $3,329 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 47,907 Value ($000) $3,227 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 48,188 Value ($000) $2,883 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 48,124 Value ($000) $2,932 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 48,137 Value ($000) $2,952 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 18,444 Value ($000) $1,085 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 16,699 Value ($000) $1,030 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 16,158 Value ($000) $996 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 15,676 Value ($000) $827 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 12,989 Value ($000) $696 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 11,892 Value ($000) $655 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 10,670 Value ($000) $560 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 9,563 Value ($000) $495 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 8,071 Value ($000) $314 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 7,512 Value ($000) $322 Avg Close $34.96 Range $32.93 - $37.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,246	$6,335	$47.46	$45.15 - $50.62
Q3 2025	138,771	$6,997	$49.46	$47.69 - $52.87
Q2 2025	141,227	$7,317	$53.78	$48.98 - $60.47
Q1 2025	138,827	$8,300	$57.96	$53.26 - $65.04
Q4 2024	139,784	$8,914	$64.08	$59.55 - $70.98
Q3 2024	427,174	$31,547	$65.64	$58.34 - $71.98
Q2 2024	495,274	$31,331	$64.44	$58.26 - $67.92
Q1 2024	159,953	$11,192	$60.59	$57.26 - $69.34
Q4 2023	53,629	$3,493	$59.53	$55.67 - $62.97
Q3 2023	190,500	$12,190	$64.57	$58.16 - $70.96
Q2 2023	189,600	$14,542	$77.49	$69.01 - $82.44
Q1 2023	190,726	$16,299	$71.95	$66.92 - $77.80
Q4 2022	55,454	$4,650	$72.93	$66.66 - $79.13
Q3 2022	45,110	$3,456	$67.78	$64.19 - $72.26
Q2 2022	46,605	$3,516	$61.84	$57.35 - $66.89
Q1 2022	49,162	$3,329	$58.78	$54.07 - $61.33
Q4 2021	47,907	$3,227	$55.25	$51.70 - $60.64
Q3 2021	48,188	$2,883	$50.97	$48.91 - $53.15
Q2 2021	48,124	$2,932	$52.90	$50.35 - $55.33
Q1 2021	48,137	$2,952	$48.95	$45.79 - $53.21
Q4 2020	18,444	$1,085	$50.86	$48.16 - $52.99
Q3 2020	16,699	$1,030	$52.12	$47.49 - $55.18
Q2 2020	16,158	$996	$49.89	$42.27 - $53.24
Q1 2020	15,676	$827	$43.30	$38.24 - $49.24
Q4 2019	12,989	$696	$42.80	$40.63 - $44.66
Q3 2019	11,892	$655	$43.39	$41.29 - $45.44
Q2 2019	10,670	$560	$41.22	$38.15 - $43.43
Q1 2019	9,563	$495	$35.78	$29.79 - $41.09
Q4 2018	8,071	$314	$32.97	$28.46 - $36.20
Q3 2018	7,512	$322	$34.96	$32.93 - $37.18