GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,193 Value ($000) $102 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 2,853 Value ($000) $144 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 3,053 Value ($000) $158 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 3,053 Value ($000) $183 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 2,900 Value ($000) $185 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 2,900 Value ($000) $214 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 3,400 Value ($000) $215 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 500 Value ($000) $35 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 500 Value ($000) $33 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 500 Value ($000) $32 Avg Close $64.57 Range $58.16 - $70.96
Q3 2022
Shares 1 Value ($000) $0 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 100 Value ($000) $8 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 100 Value ($000) $7 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 100 Value ($000) $7 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 100 Value ($000) $6 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 100 Value ($000) $6 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 100 Value ($000) $6 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 100 Value ($000) $6 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 100 Value ($000) $6 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 100 Value ($000) $6 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 100 Value ($000) $5 Avg Close $43.30 Range $38.24 - $49.24