GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011 Value ($000) $47 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 9,307 Value ($000) $469 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 1,101 Value ($000) $57 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 1,095 Value ($000) $65 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 627 Value ($000) $40 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 549 Value ($000) $41 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 4,655 Value ($000) $294 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 4,761 Value ($000) $333 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 5,711 Value ($000) $372 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 1,185 Value ($000) $76 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 1,185 Value ($000) $91 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 1,832 Value ($000) $157 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 2,058 Value ($000) $173 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 2,778 Value ($000) $213 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,160 Value ($000) $238 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,231 Value ($000) $219 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,471 Value ($000) $234 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 3,448 Value ($000) $206 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 4,181 Value ($000) $255 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 5,423 Value ($000) $333 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,993 Value ($000) $293 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 4,494 Value ($000) $276 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 21,004 Value ($000) $1,294 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 23,806 Value ($000) $1,256 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 22,520 Value ($000) $1,206 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 25,294 Value ($000) $1,394 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 21,736 Value ($000) $1,142 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 18,230 Value ($000) $943 Avg Close $35.78 Range $29.79 - $41.09
Q3 2018
Shares 24,039 Value ($000) $1,032 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 22,825 Value ($000) $1,010 Avg Close $33.42 Range $31.35 - $36.03