GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Exeter Financial, LLC's Holding History (CIK: 0001752045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,691 Value ($000) $1,846 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 41,058 Value ($000) $2,070 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 36,752 Value ($000) $1,904 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 39,325 Value ($000) $2,351 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 33,082 Value ($000) $2,110 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 31,366 Value ($000) $2,316 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 30,876 Value ($000) $1,953 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 30,324 Value ($000) $2,134 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 33,263 Value ($000) $2,141 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 34,365 Value ($000) $2,199 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 34,351 Value ($000) $2,579 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 35,272 Value ($000) $3,046 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 35,502 Value ($000) $2,977 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 36,265 Value ($000) $2,778 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 35,950 Value ($000) $2,712 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 36,091 Value ($000) $2,444 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 35,960 Value ($000) $2,473 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 36,274 Value ($000) $2,170 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 35,953 Value ($000) $2,165 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 35,881 Value ($000) $2,200 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 34,847 Value ($000) $2,049 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 34,481 Value ($000) $2,127 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 35,916 Value ($000) $2,214 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 37,627 Value ($000) $1,986 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 35,003 Value ($000) $1,875 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 38,106 Value ($000) $2,100 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 38,025 Value ($000) $1,997 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 37,620 Value ($000) $1,947 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 37,862 Value ($000) $1,474 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 36,837 Value ($000) $1,581 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 33,878 Value ($000) $1,499 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 32,494 Value ($000) $1,464 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 18,310 Value ($000) $1,086 Avg Close $40.54 Range $37.23 - $45.44