GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,564 Value ($000) $82 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 760 Value ($000) $39 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 1,622 Value ($000) $63 Avg Close $32.97 Range $28.46 - $36.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,564	$82	$41.22	$38.15 - $43.43
Q1 2019	760	$39	$35.78	$29.79 - $41.09
Q4 2018	1,622	$63	$32.97	$28.46 - $36.20