GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,650 Value ($000) $222 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,881 Value ($000) $287 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 5,353 Value ($000) $330 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 5,904 Value ($000) $364 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 6,657 Value ($000) $351 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 7,023 Value ($000) $376 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 7,440 Value ($000) $405 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 7,449 Value ($000) $397 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 7,533 Value ($000) $382 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 8,182 Value ($000) $319 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 7,793 Value ($000) $345 Avg Close $34.96 Range $32.93 - $37.18